Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 19.13 20.63 19.13 20.0 117.46 Thousand
28 Apr, 2000 18.38 19.13 18.06 18.81 138.3 Thousand
27 Apr, 2000 16.75 18.06 16.63 18.06 166.66 Thousand
26 Apr, 2000 17.38 17.69 16.69 17.63 203.46 Thousand
25 Apr, 2000 16.47 17.06 16.25 16.81 76.53 Thousand
24 Apr, 2000 16.88 17.0 15.25 15.94 124.13 Thousand
20 Apr, 2000 16.94 17.31 16.75 16.94 101.56 Thousand
19 Apr, 2000 16.13 17.25 15.88 17.06 169.43 Thousand
18 Apr, 2000 14.13 16.0 14.13 15.81 90.4 Thousand
17 Apr, 2000 14.0 14.5 11.75 14.13 249.36 Thousand