Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 20.72 24.31 20.56 23.69 534 Thousand
12 May, 2000 20.5 21.0 20.19 20.56 278.46 Thousand
11 May, 2000 20.25 20.5 19.81 20.31 345.8 Thousand
10 May, 2000 20.06 20.13 19.31 19.63 308.16 Thousand
09 May, 2000 19.94 20.5 19.5 20.25 160.83 Thousand
08 May, 2000 18.69 20.25 18.13 19.88 141.63 Thousand
05 May, 2000 19.0 19.25 17.94 19.0 129.73 Thousand
04 May, 2000 19.38 19.38 17.31 18.75 149.7 Thousand
03 May, 2000 20.0 20.0 18.63 18.88 72.43 Thousand
02 May, 2000 19.5 20.88 19.38 20.31 104.8 Thousand