Novanta Inc (NOVT)

USD 115.17

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 122.77 125.57 120.56 121.27 162.54 Thousand
29 Jun, 2022 123.95 124.92 121.47 124.85 120.62 Thousand
28 Jun, 2022 127.36 128.89 124.23 124.29 193.17 Thousand
27 Jun, 2022 127.16 128.08 123.13 127.63 136.41 Thousand
24 Jun, 2022 123.61 126.5 119.84 126.16 326.3 Thousand
23 Jun, 2022 117.34 123.11 116.19 122.98 143.62 Thousand
22 Jun, 2022 113.98 116.98 113.66 116.79 121.34 Thousand
21 Jun, 2022 113.42 115.44 112.83 114.89 117.27 Thousand
17 Jun, 2022 113.37 114.82 112.02 112.27 315.16 Thousand
16 Jun, 2022 114.46 114.47 110.84 111.53 175.49 Thousand