Novanta Inc (NOVT)

USD 115.17

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 150.53 154.22 149.01 154.2 303.14 Thousand
28 Jul, 2022 148.55 151.93 146.73 151.25 216.2 Thousand
27 Jul, 2022 145.49 149.97 145.49 148.79 385.79 Thousand
26 Jul, 2022 147.04 147.04 142.73 145.1 397.79 Thousand
25 Jul, 2022 150.4 151.02 144.42 148.08 6.8 Million
22 Jul, 2022 152.15 156.06 148.0 150.08 2.11 Million
21 Jul, 2022 131.51 136.91 131.51 136.91 110.27 Thousand
20 Jul, 2022 127.91 132.01 127.91 131.79 95.54 Thousand
19 Jul, 2022 125.47 128.4 124.33 127.71 166.57 Thousand
18 Jul, 2022 126.02 127.09 123.94 124.38 167.78 Thousand