Novanta Inc (NOVT)

USD 115.17

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 128.66 128.87 124.96 126.63 107.69 Thousand
16 May, 2022 127.01 128.82 125.36 126.2 88.6 Thousand
13 May, 2022 125.08 128.87 123.88 128.06 177.15 Thousand
12 May, 2022 120.05 124.19 119.95 123.9 177.78 Thousand
11 May, 2022 124.39 126.23 119.12 120.59 223.07 Thousand
10 May, 2022 119.62 121.79 114.31 120.3 216.07 Thousand
09 May, 2022 122.22 123.74 116.29 116.99 235.07 Thousand
06 May, 2022 126.08 127.53 122.49 124.13 116.47 Thousand
05 May, 2022 131.77 132.18 124.85 127.49 118.56 Thousand
04 May, 2022 130.08 134.29 127.07 133.62 109.38 Thousand