Novanta Inc (NOVT)

USD 115.17

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 126.81 132.56 126.81 132.32 79.6 Thousand
18 Apr, 2022 127.64 129.1 126.28 127.39 53.27 Thousand
14 Apr, 2022 133.82 133.82 128.15 128.62 169.71 Thousand
13 Apr, 2022 131.52 133.45 130.99 133.02 76.26 Thousand
12 Apr, 2022 133.42 135.49 130.66 131.61 94.96 Thousand
11 Apr, 2022 132.95 133.83 130.89 131.59 93.5 Thousand
08 Apr, 2022 135.36 135.63 132.94 133.25 75.33 Thousand
07 Apr, 2022 134.05 137.33 134.05 135.56 69.36 Thousand
06 Apr, 2022 135.96 135.96 132.66 135.17 112.08 Thousand
05 Apr, 2022 141.76 141.76 137.37 137.81 61.81 Thousand