Novanta Inc (NOVT)

USD 115.17

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 143.2 143.72 140.71 143.15 107.53 Thousand
18 Mar, 2022 140.06 144.42 139.32 144.2 222.42 Thousand
17 Mar, 2022 135.45 140.23 134.42 139.92 118.5 Thousand
16 Mar, 2022 129.36 137.38 129.36 137.13 264.35 Thousand
15 Mar, 2022 125.0 128.38 124.77 128.04 89.2 Thousand
14 Mar, 2022 127.42 128.06 122.62 123.74 114.72 Thousand
11 Mar, 2022 132.46 132.9 126.27 126.48 82.15 Thousand
10 Mar, 2022 132.13 133.37 129.96 130.99 87.9 Thousand
09 Mar, 2022 133.48 135.41 131.87 134.72 86.31 Thousand
08 Mar, 2022 131.62 137.3 129.77 130.15 250.23 Thousand