USD 12.2
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
18 Oct, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
17 Oct, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
16 Oct, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
15 Oct, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
14 Oct, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
11 Oct, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
10 Oct, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
09 Oct, 2024 | 12.69 | 12.69 | 12.4 | 12.5 | 5012.00 |
08 Oct, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
L
SBRA
600540
228670
GMPW
FFDF