New Providence Acquisition Corp. II (NPABU)

USD 12.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.5 12.5 12.5 12.5 -
18 Oct, 2024 12.5 12.5 12.5 12.5 -
17 Oct, 2024 12.5 12.5 12.5 12.5 -
16 Oct, 2024 12.5 12.5 12.5 12.5 -
15 Oct, 2024 12.5 12.5 12.5 12.5 -
14 Oct, 2024 12.5 12.5 12.5 12.5 -
11 Oct, 2024 12.5 12.5 12.5 12.5 -
10 Oct, 2024 12.5 12.5 12.5 12.5 -
09 Oct, 2024 12.69 12.69 12.4 12.5 5012.00
08 Oct, 2024 11.65 11.65 11.65 11.65 -