New Providence Acquisition Corp. II (NPABU)

USD 12.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.3 12.3 12.3 12.3 -
20 Sep, 2024 12.3 12.3 12.3 12.3 -
19 Sep, 2024 12.3 12.3 12.3 12.3 256.00
18 Sep, 2024 12.1 12.1 11.97 12.1 3218.00
17 Sep, 2024 12.89 12.89 12.89 12.89 4.00
16 Sep, 2024 12.89 12.89 12.89 12.89 -
13 Sep, 2024 12.89 12.89 12.89 12.89 -
12 Sep, 2024 12.89 12.89 12.89 12.89 -
11 Sep, 2024 12.12 12.89 12.12 12.89 403.00
10 Sep, 2024 12.98 12.98 12.98 12.98 -