New Providence Acquisition Corp. II (NPABU)

USD 12.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.65 11.65 11.65 11.65 -
04 Oct, 2024 11.65 11.65 11.65 11.65 -
03 Oct, 2024 11.65 11.65 11.65 11.65 -
02 Oct, 2024 11.51 11.65 11.51 11.65 717.00
01 Oct, 2024 12.1 12.1 12.1 12.1 -
30 Sep, 2024 12.1 12.1 12.1 12.1 -
27 Sep, 2024 12.1 12.1 12.1 12.1 -
26 Sep, 2024 12.1 12.1 12.1 12.1 -
25 Sep, 2024 12.1 12.1 12.1 12.1 500.00
24 Sep, 2024 12.3 12.3 12.3 12.3 -