USD 12.2
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
04 Oct, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
03 Oct, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
02 Oct, 2024 | 11.51 | 11.65 | 11.51 | 11.65 | 717.00 |
01 Oct, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
30 Sep, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
27 Sep, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
26 Sep, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
25 Sep, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 500.00 |
24 Sep, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | - |
L
SBRA
600540
228670
GMPW
FFDF