New Providence Acquisition Corp. II (NPABU)

USD 12.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.73 12.98 12.73 12.98 2737.00
06 Sep, 2024 12.77 12.77 12.77 12.77 -
05 Sep, 2024 12.77 12.77 12.77 12.77 -
04 Sep, 2024 12.25 12.94 12.25 12.77 3077.00
03 Sep, 2024 11.99 11.99 11.99 11.99 -
30 Aug, 2024 11.99 11.99 11.99 11.99 123.00
29 Aug, 2024 11.89 11.89 11.89 11.89 -
28 Aug, 2024 11.89 11.89 11.89 11.89 6.00
27 Aug, 2024 11.89 11.89 11.89 11.89 -
26 Aug, 2024 11.79 11.89 11.79 11.89 471.00