Neuropace Inc (NPCE)
USD 9.71
(-0.61%)
USD 9.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 4.1 | 4.18 | 4.0 | 4.08 | 16.9 Thousand |
| 24 Aug, 2022 | 4.21 | 4.25 | 4.06 | 4.21 | 15.6 Thousand |
| 23 Aug, 2022 | 3.98 | 4.42 | 3.87 | 4.3 | 26.4 Thousand |
| 22 Aug, 2022 | 4.75 | 4.8 | 3.93 | 4.1 | 35.3 Thousand |
| 19 Aug, 2022 | 4.79 | 4.97 | 4.79 | 4.82 | 5700.00 |
| 18 Aug, 2022 | 4.84 | 5.14 | 4.84 | 4.91 | 25 Thousand |
| 17 Aug, 2022 | 5.11 | 5.12 | 4.9 | 4.9 | 8400.00 |
| 16 Aug, 2022 | 5.49 | 5.49 | 4.82 | 5.1 | 43.4 Thousand |
| 15 Aug, 2022 | 5.42 | 5.5 | 5.02 | 5.5 | 9600.00 |
| 12 Aug, 2022 | 5.66 | 5.81 | 5.37 | 5.48 | 32 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW