Neuropace Inc (NPCE)
USD 9.71
(-0.61%)
USD 9.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 5.68 | 6.14 | 5.68 | 5.89 | 17.7 Thousand |
| 10 Aug, 2022 | 5.36 | 5.84 | 5.36 | 5.68 | 27.9 Thousand |
| 09 Aug, 2022 | 5.78 | 6.0 | 4.94 | 5.35 | 29 Thousand |
| 08 Aug, 2022 | 5.95 | 6.04 | 5.79 | 5.95 | 40.4 Thousand |
| 05 Aug, 2022 | 5.62 | 6.07 | 5.62 | 5.98 | 24.7 Thousand |
| 04 Aug, 2022 | 5.67 | 5.91 | 5.6 | 5.6 | 22 Thousand |
| 03 Aug, 2022 | 5.8 | 6.02 | 5.56 | 5.63 | 14.2 Thousand |
| 02 Aug, 2022 | 5.7 | 6.13 | 5.53 | 5.77 | 19.7 Thousand |
| 01 Aug, 2022 | 5.7 | 6.16 | 5.61 | 5.73 | 34.7 Thousand |
| 29 Jul, 2022 | 5.69 | 5.98 | 5.69 | 5.86 | 15.1 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW