Neuropace Inc (NPCE)
USD 9.73
(0.0%)
USD 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 5.62 | 5.97 | 5.56 | 5.82 | 26.6 Thousand |
| 26 Jul, 2022 | 5.73 | 5.94 | 5.43 | 5.49 | 32.3 Thousand |
| 25 Jul, 2022 | 5.66 | 5.83 | 5.53 | 5.73 | 39 Thousand |
| 22 Jul, 2022 | 5.76 | 5.84 | 5.5 | 5.55 | 23.9 Thousand |
| 21 Jul, 2022 | 5.84 | 6.16 | 5.77 | 5.8 | 20.8 Thousand |
| 20 Jul, 2022 | 6.0 | 6.13 | 5.7 | 5.79 | 35.5 Thousand |
| 19 Jul, 2022 | 5.76 | 6.1 | 5.67 | 5.67 | 40.7 Thousand |
| 18 Jul, 2022 | 5.65 | 6.0 | 5.6 | 5.78 | 55.1 Thousand |
| 15 Jul, 2022 | 5.81 | 5.91 | 5.6 | 5.74 | 32.9 Thousand |
| 14 Jul, 2022 | 5.6 | 5.92 | 5.58 | 5.73 | 20 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW