Nerdwallet Inc (NRDS)
USD 10.34
(-1.52%)
USD 10.34
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 9.0 | 9.0 | 8.53 | 8.82 | 145.44 Thousand |
| 03 Aug, 2022 | 8.6 | 8.96 | 8.6 | 8.88 | 176.94 Thousand |
| 02 Aug, 2022 | 8.37 | 8.79 | 8.2 | 8.56 | 280.17 Thousand |
| 01 Aug, 2022 | 8.65 | 8.72 | 8.31 | 8.34 | 210.19 Thousand |
| 29 Jul, 2022 | 8.65 | 8.71 | 8.35 | 8.68 | 112.99 Thousand |
| 28 Jul, 2022 | 8.91 | 8.99 | 8.55 | 8.68 | 147.32 Thousand |
| 27 Jul, 2022 | 8.9 | 9.02 | 8.63 | 8.93 | 142.99 Thousand |
| 26 Jul, 2022 | 8.57 | 8.67 | 8.32 | 8.64 | 143.44 Thousand |
| 25 Jul, 2022 | 8.77 | 9.08 | 8.59 | 8.84 | 93.67 Thousand |
| 22 Jul, 2022 | 9.36 | 9.36 | 8.65 | 8.86 | 137.38 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC