USD 10.34
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 9.39 | 9.39 | 8.99 | 9.24 | 112.59 Thousand |
20 Jul, 2022 | 8.83 | 9.31 | 8.83 | 9.22 | 176.87 Thousand |
19 Jul, 2022 | 8.57 | 8.96 | 8.57 | 8.79 | 142.27 Thousand |
18 Jul, 2022 | 8.37 | 8.7 | 8.34 | 8.46 | 148.22 Thousand |
15 Jul, 2022 | 8.06 | 8.36 | 7.96 | 8.25 | 197.03 Thousand |
14 Jul, 2022 | 8.3 | 8.39 | 7.8 | 7.87 | 338.63 Thousand |
13 Jul, 2022 | 8.49 | 8.71 | 8.11 | 8.48 | 144.29 Thousand |
12 Jul, 2022 | 8.78 | 8.88 | 8.53 | 8.66 | 155.58 Thousand |
11 Jul, 2022 | 9.14 | 9.14 | 8.75 | 8.75 | 78.37 Thousand |
08 Jul, 2022 | 9.18 | 9.32 | 8.97 | 9.18 | 121.48 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC