Nerdwallet Inc (NRDS)
USD 10.46
(-0.57%)
USD 10.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 8.92 | 9.19 | 8.64 | 8.77 | 166.41 Thousand |
| 05 Jul, 2022 | 8.16 | 8.94 | 8.06 | 8.94 | 167.89 Thousand |
| 01 Jul, 2022 | 7.93 | 8.38 | 7.81 | 8.34 | 188.76 Thousand |
| 30 Jun, 2022 | 8.21 | 8.21 | 7.8 | 7.93 | 313.05 Thousand |
| 29 Jun, 2022 | 8.87 | 8.97 | 8.2 | 8.3 | 311.96 Thousand |
| 28 Jun, 2022 | 9.53 | 9.68 | 8.85 | 8.85 | 237.86 Thousand |
| 27 Jun, 2022 | 10.01 | 10.27 | 9.34 | 9.48 | 296.62 Thousand |
| 24 Jun, 2022 | 10.34 | 10.72 | 9.77 | 9.92 | 3.23 Million |
| 23 Jun, 2022 | 9.92 | 10.25 | 9.8 | 10.12 | 357.83 Thousand |
| 22 Jun, 2022 | 10.25 | 10.47 | 9.73 | 9.88 | 647.93 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC