USD 10.32
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2022 | 9.63 | 10.3 | 9.63 | 10.3 | 245.06 Thousand |
16 May, 2022 | 9.01 | 9.61 | 8.79 | 9.41 | 213.08 Thousand |
13 May, 2022 | 8.82 | 9.33 | 8.72 | 9.13 | 246.9 Thousand |
12 May, 2022 | 7.25 | 8.64 | 7.25 | 8.52 | 390.63 Thousand |
11 May, 2022 | 7.45 | 7.59 | 7.07 | 7.38 | 373.84 Thousand |
10 May, 2022 | 8.15 | 8.35 | 7.3 | 7.58 | 381.43 Thousand |
09 May, 2022 | 7.91 | 8.41 | 7.63 | 7.94 | 348.43 Thousand |
06 May, 2022 | 9.5 | 9.5 | 7.63 | 8.2 | 1.46 Million |
05 May, 2022 | 10.17 | 10.26 | 9.4 | 9.7 | 928.68 Thousand |
04 May, 2022 | 10.53 | 11.2 | 9.63 | 10.25 | 886.76 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC