Nerdwallet Inc (NRDS)

USD 10.47

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 11.9 12.0 11.55 11.72 294.31 Thousand
02 Jun, 2022 11.83 12.35 11.67 12.14 327.76 Thousand
01 Jun, 2022 11.73 12.16 11.64 11.95 266.76 Thousand
31 May, 2022 11.39 11.73 11.04 11.63 288.95 Thousand
27 May, 2022 10.41 11.38 9.99 11.33 256.55 Thousand
26 May, 2022 9.89 10.48 9.89 10.24 332.42 Thousand
25 May, 2022 9.93 10.21 9.53 10.0 218.55 Thousand
24 May, 2022 9.98 10.14 9.51 9.8 197.79 Thousand
23 May, 2022 10.22 10.49 9.93 10.15 172.82 Thousand
20 May, 2022 10.52 10.6 9.88 10.35 243.38 Thousand