Nerdwallet Inc (NRDS)
USD 10.26
(-0.58%)
USD 10.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 10.53 | 11.2 | 9.63 | 10.25 | 886.76 Thousand |
| 03 May, 2022 | 10.28 | 10.95 | 10.12 | 10.52 | 264.74 Thousand |
| 02 May, 2022 | 9.8 | 10.7 | 9.71 | 10.35 | 315.91 Thousand |
| 29 Apr, 2022 | 9.67 | 10.14 | 9.48 | 9.9 | 177.21 Thousand |
| 28 Apr, 2022 | 9.45 | 9.93 | 9.04 | 9.76 | 242.48 Thousand |
| 27 Apr, 2022 | 9.45 | 9.8 | 9.35 | 9.35 | 116.85 Thousand |
| 26 Apr, 2022 | 9.74 | 9.88 | 9.27 | 9.43 | 147.46 Thousand |
| 25 Apr, 2022 | 9.21 | 10.1 | 9.19 | 9.83 | 259.39 Thousand |
| 22 Apr, 2022 | 9.64 | 9.99 | 9.21 | 9.34 | 233.69 Thousand |
| 21 Apr, 2022 | 10.02 | 10.19 | 9.4 | 9.77 | 129.99 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC