Nerdwallet Inc (NRDS)

USD 10.97

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 13.9 14.0 13.41 13.68 145.35 Thousand
14 Feb, 2022 13.54 14.16 13.14 13.63 363.36 Thousand
11 Feb, 2022 14.94 15.15 13.54 13.54 364 Thousand
10 Feb, 2022 15.52 15.98 14.93 14.96 91.62 Thousand
09 Feb, 2022 15.34 15.93 15.02 15.8 89.97 Thousand
08 Feb, 2022 15.09 15.42 14.59 15.33 78.64 Thousand
07 Feb, 2022 15.66 16.61 14.78 14.82 247.59 Thousand
04 Feb, 2022 14.55 15.77 14.26 15.63 287.45 Thousand
03 Feb, 2022 14.81 15.14 14.31 14.65 174.91 Thousand
02 Feb, 2022 15.59 15.69 14.75 15.18 260.22 Thousand