Nerdwallet Inc (NRDS)

USD 11.07

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 10.51 11.04 10.32 10.99 296.43 Thousand
15 Mar, 2022 10.06 10.57 9.95 10.49 158.85 Thousand
14 Mar, 2022 10.25 10.49 9.63 9.91 191.17 Thousand
11 Mar, 2022 11.0 11.16 10.22 10.25 146.31 Thousand
10 Mar, 2022 11.19 11.37 10.5 11.04 159.46 Thousand
09 Mar, 2022 11.03 11.64 10.99 11.37 181.37 Thousand
08 Mar, 2022 9.69 11.0 9.55 10.73 408.47 Thousand
07 Mar, 2022 9.58 10.15 9.55 9.69 289.04 Thousand
04 Mar, 2022 9.79 10.07 9.53 9.62 323.69 Thousand
03 Mar, 2022 9.65 10.23 9.41 9.99 481.15 Thousand