USD 10.89
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2022 | 15.59 | 15.69 | 14.75 | 15.18 | 260.22 Thousand |
01 Feb, 2022 | 15.25 | 15.58 | 14.38 | 15.45 | 203.18 Thousand |
31 Jan, 2022 | 14.16 | 15.33 | 14.06 | 15.13 | 229.46 Thousand |
28 Jan, 2022 | 13.51 | 14.21 | 13.0 | 14.12 | 182.31 Thousand |
27 Jan, 2022 | 13.91 | 13.99 | 13.51 | 13.67 | 228.91 Thousand |
26 Jan, 2022 | 13.9 | 14.34 | 13.39 | 13.67 | 272.61 Thousand |
25 Jan, 2022 | 13.35 | 13.84 | 13.09 | 13.6 | 261.6 Thousand |
24 Jan, 2022 | 12.91 | 13.49 | 12.57 | 13.37 | 348.16 Thousand |
21 Jan, 2022 | 12.62 | 13.31 | 12.44 | 13.12 | 422.18 Thousand |
20 Jan, 2022 | 12.94 | 13.25 | 12.77 | 12.84 | 158.34 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC