USD 81.68
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 96.79 | 96.89 | 95.28 | 95.89 | 59.56 Thousand |
17 Jul, 2025 | 94.62 | 96.71 | 92.57 | 96.05 | 61.13 Thousand |
16 Jul, 2025 | 93.54 | 95.28 | 93.16 | 94.92 | 51.17 Thousand |
15 Jul, 2025 | 96.36 | 96.36 | 93.14 | 93.15 | 54.36 Thousand |
14 Jul, 2025 | 94.39 | 97.2 | 93.7 | 96.78 | 62.72 Thousand |
11 Jul, 2025 | 96.43 | 96.43 | 93.52 | 94.71 | 78.72 Thousand |
10 Jul, 2025 | 96.48 | 96.94 | 96.22 | 96.64 | 74.83 Thousand |
09 Jul, 2025 | 97.65 | 98.01 | 96.01 | 96.13 | 78.34 Thousand |
08 Jul, 2025 | 98.37 | 99.2 | 97.35 | 97.35 | 94.13 Thousand |
07 Jul, 2025 | 99.06 | 100.21 | 97.41 | 97.87 | 64.95 Thousand |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS