Northrim BanCorp Inc (NRIM)

USD 81.68

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 97.38 99.33 97.38 99.06 26.44 Thousand
02 Jul, 2025 96.0 97.56 95.99 96.5 55.7 Thousand
01 Jul, 2025 92.67 96.96 92.67 95.66 77.2 Thousand
30 Jun, 2025 94.8 95.28 93.17 93.26 57.9 Thousand
27 Jun, 2025 93.49 94.05 92.78 94.01 189.9 Thousand
26 Jun, 2025 90.77 93.22 90.28 93.01 45.77 Thousand
25 Jun, 2025 92.36 92.36 89.47 90.52 85.46 Thousand
24 Jun, 2025 90.66 92.25 90.5 92.09 52.47 Thousand
23 Jun, 2025 86.05 90.39 86.05 90.17 57.61 Thousand
20 Jun, 2025 88.09 88.09 86.62 86.62 115.37 Thousand