Northrim BanCorp Inc (NRIM)

USD 87.34

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 64.95 68.96 64.7 68.31 36.01 Thousand
03 Apr, 2025 72.22 72.22 67.54 67.87 34.54 Thousand
02 Apr, 2025 72.91 74.6 72.91 74.6 21.02 Thousand
01 Apr, 2025 72.62 76.24 72.0 74.0 26.44 Thousand
31 Mar, 2025 72.52 74.04 72.49 73.22 21.49 Thousand
28 Mar, 2025 75.07 75.07 72.7 73.25 16.72 Thousand
27 Mar, 2025 75.27 75.89 73.84 74.97 23.01 Thousand
26 Mar, 2025 75.05 76.6 74.93 75.43 29.6 Thousand
25 Mar, 2025 75.41 75.54 74.49 74.64 19.9 Thousand
24 Mar, 2025 74.5 75.94 74.39 75.56 20.17 Thousand