Northrim BanCorp Inc (NRIM)
USD 81.48
(-0.33%)
USD 81.48
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 203.00 |
| 20 Nov, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 8126.00 |
| 16 Nov, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 813.00 |
| 15 Nov, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 203.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS