Northrim BanCorp Inc (NRIM)

USD 88.26

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 70.05 71.64 70.05 71.22 77.2 Thousand
27 Sep, 2024 70.44 71.81 69.93 70.05 21.53 Thousand
26 Sep, 2024 70.43 71.35 69.64 69.91 19.31 Thousand
25 Sep, 2024 69.61 70.82 68.89 69.97 17.71 Thousand
24 Sep, 2024 70.38 71.95 70.38 70.61 24.12 Thousand
23 Sep, 2024 71.0 71.0 68.89 69.68 9635.00
20 Sep, 2024 71.2 72.42 70.11 71.11 52.81 Thousand
19 Sep, 2024 71.62 72.23 70.56 71.8 20.09 Thousand
18 Sep, 2024 69.97 72.21 68.66 69.9 13.41 Thousand
17 Sep, 2024 69.77 70.55 68.62 69.52 12.88 Thousand