Northrim BanCorp Inc (NRIM)

USD 88.26

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 69.7 70.44 67.43 69.56 11.95 Thousand
13 Sep, 2024 67.72 69.8 67.12 68.98 18.07 Thousand
12 Sep, 2024 66.74 67.52 66.14 66.74 11.34 Thousand
11 Sep, 2024 66.42 66.5 65.4 66.2 11.05 Thousand
10 Sep, 2024 66.02 67.37 65.8 67.36 16.36 Thousand
09 Sep, 2024 65.11 66.86 65.0 65.92 15.16 Thousand
06 Sep, 2024 65.0 65.46 64.0 65.35 66.78 Thousand
05 Sep, 2024 65.84 65.86 64.37 65.31 14.14 Thousand
04 Sep, 2024 68.39 68.39 65.99 66.91 9783.00
03 Sep, 2024 68.65 69.82 67.24 67.91 17.32 Thousand