Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1994 | 7.38 | 7.38 | 7.38 | 7.38 | 325.00 |
| 08 Sep, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 325.00 |
| 07 Sep, 1994 | 7.13 | 7.5 | 7.13 | 7.5 | 2438.00 |
| 06 Sep, 1994 | 7.13 | 7.5 | 7.13 | 7.5 | 6176.00 |
| 02 Sep, 1994 | 7.13 | 7.5 | 7.13 | 7.5 | 3900.00 |
| 01 Sep, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 813.00 |
| 31 Aug, 1994 | 7.13 | 7.25 | 7.13 | 7.25 | 5363.00 |
| 29 Aug, 1994 | 7.13 | 7.25 | 7.13 | 7.25 | 5851.00 |
| 26 Aug, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 1950.00 |
| 24 Aug, 1994 | 7.0 | 7.38 | 7.0 | 7.0 | 6663.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS