Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 3088.00 |
| 02 Aug, 1994 | 7.13 | 7.5 | 7.0 | 7.0 | 12.67 Thousand |
| 01 Aug, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 325.00 |
| 29 Jul, 1994 | 7.13 | 7.62 | 7.13 | 7.62 | 813.00 |
| 28 Jul, 1994 | 7.38 | 7.38 | 7.13 | 7.13 | 14.46 Thousand |
| 27 Jul, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 975.00 |
| 26 Jul, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 975.00 |
| 22 Jul, 1994 | 7.62 | 7.62 | 7.13 | 7.13 | 3738.00 |
| 21 Jul, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 1950.00 |
| 20 Jul, 1994 | 7.75 | 7.75 | 7.25 | 7.25 | 6826.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS