Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 488.00 |
| 13 Jun, 1994 | 7.38 | 7.38 | 7.38 | 7.38 | 325.00 |
| 07 Jun, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 813.00 |
| 06 Jun, 1994 | 7.25 | 7.38 | 7.25 | 7.25 | 28.44 Thousand |
| 03 Jun, 1994 | 7.5 | 7.5 | 7.25 | 7.25 | 1463.00 |
| 02 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 163.00 |
| 01 Jun, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 975.00 |
| 31 May, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 813.00 |
| 26 May, 1994 | 7.5 | 7.5 | 7.25 | 7.25 | 1463.00 |
| 25 May, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 1625.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS