Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1994 | 7.75 | 7.75 | 7.25 | 7.25 | 3250.00 |
| 18 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 1625.00 |
| 13 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 163.00 |
| 12 Jul, 1994 | 7.38 | 7.38 | 7.38 | 7.38 | 813.00 |
| 11 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 488.00 |
| 08 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 325.00 |
| 07 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 813.00 |
| 06 Jul, 1994 | 7.38 | 8.0 | 7.38 | 8.0 | 650.00 |
| 05 Jul, 1994 | 7.38 | 7.38 | 7.38 | 7.38 | 1950.00 |
| 01 Jul, 1994 | 7.5 | 7.5 | 7.38 | 7.38 | 1300.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS