Northrim BanCorp Inc (NRIM)
USD 80.86
(-1.4%)
USD 80.86
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 1016.00 |
| 31 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 406.00 |
| 28 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 406.00 |
| 26 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 16.00 |
| 21 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 609.00 |
| 14 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 1016.00 |
| 13 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 4063.00 |
| 11 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 2438.00 |
| 10 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 609.00 |
| 07 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 20.31 Thousand |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS