USD 130.07
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 163.4 | 165.61 | 161.2 | 161.36 | 499.77 Thousand |
06 Dec, 2024 | 161.54 | 162.56 | 160.59 | 162.49 | 402.73 Thousand |
05 Dec, 2024 | 162.34 | 163.06 | 159.38 | 160.35 | 355.1 Thousand |
04 Dec, 2024 | 161.8 | 164.91 | 160.57 | 161.21 | 325.53 Thousand |
03 Dec, 2024 | 159.18 | 160.53 | 156.7 | 160.01 | 354.25 Thousand |
02 Dec, 2024 | 156.37 | 162.16 | 155.57 | 160.38 | 406.94 Thousand |
29 Nov, 2024 | 157.08 | 158.75 | 155.43 | 156.45 | 197.44 Thousand |
27 Nov, 2024 | 156.06 | 156.78 | 152.98 | 156.28 | 251.93 Thousand |
26 Nov, 2024 | 154.66 | 156.39 | 152.68 | 155.77 | 344.74 Thousand |
25 Nov, 2024 | 152.82 | 158.55 | 152.82 | 154.97 | 405.55 Thousand |
NSPR
NSSC
NSTS
NRSNW
NRXP
NRXPW