USD 133.86
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 153.0 | 153.56 | 150.02 | 151.5 | 467.42 Thousand |
14 Nov, 2024 | 157.8 | 158.49 | 151.64 | 152.63 | 491.15 Thousand |
13 Nov, 2024 | 161.96 | 163.5 | 157.85 | 157.85 | 510.16 Thousand |
12 Nov, 2024 | 167.36 | 168.72 | 161.4 | 161.4 | 689.1 Thousand |
11 Nov, 2024 | 171.77 | 172.78 | 167.17 | 167.44 | 325.71 Thousand |
08 Nov, 2024 | 171.55 | 171.76 | 168.62 | 170.79 | 565.68 Thousand |
07 Nov, 2024 | 174.73 | 175.94 | 169.67 | 172.08 | 755.14 Thousand |
06 Nov, 2024 | 179.05 | 181.15 | 174.28 | 174.5 | 567.38 Thousand |
05 Nov, 2024 | 170.0 | 171.5 | 166.89 | 170.0 | 426.6 Thousand |
04 Nov, 2024 | 170.49 | 175.29 | 168.62 | 170.5 | 460.51 Thousand |
NSPR
NSSC
NSTS
NRSNW
NRXP
NRXPW