Insight Enterprises Inc (NSIT)

USD 133.86

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 185.26 186.1 182.57 185.2 184.29 Thousand
07 Aug, 2024 182.86 184.63 180.41 182.59 242.13 Thousand
06 Aug, 2024 180.34 183.49 178.34 180.45 292.69 Thousand
05 Aug, 2024 171.56 184.82 171.28 180.0 483.18 Thousand
02 Aug, 2024 190.71 190.71 177.16 181.52 452.81 Thousand
01 Aug, 2024 221.69 222.95 196.55 197.76 554.24 Thousand
31 Jul, 2024 225.95 228.07 221.68 224.5 232.72 Thousand
30 Jul, 2024 223.36 225.48 221.18 224.25 109.58 Thousand
29 Jul, 2024 225.72 226.86 222.33 222.63 88.33 Thousand
26 Jul, 2024 223.07 226.39 223.07 225.24 170.17 Thousand