Insight Enterprises Inc (NSIT)

USD 131.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 203.75 206.53 202.9 203.18 151.48 Thousand
11 Jul, 2024 198.79 202.75 198.79 201.78 147.1 Thousand
10 Jul, 2024 195.22 197.5 194.78 196.46 141.97 Thousand
09 Jul, 2024 198.69 199.2 194.79 194.84 132.62 Thousand
08 Jul, 2024 197.68 199.63 197.65 198.28 77.36 Thousand
05 Jul, 2024 199.22 200.6 196.42 196.67 80.98 Thousand
03 Jul, 2024 201.29 201.75 198.43 199.64 54.9 Thousand
02 Jul, 2024 198.4 201.63 198.4 200.35 189.28 Thousand
01 Jul, 2024 198.38 199.73 193.75 198.09 168.25 Thousand
28 Jun, 2024 198.3 200.17 197.19 198.36 408.99 Thousand