Insight Enterprises Inc (NSIT)

USD 126.69

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 196.79 196.87 194.0 195.18 188.04 Thousand
29 May, 2024 204.37 205.71 194.0 195.99 446.01 Thousand
28 May, 2024 208.5 210.74 204.05 205.62 147.74 Thousand
24 May, 2024 209.08 209.08 206.2 208.35 117.21 Thousand
23 May, 2024 208.75 211.08 206.5 208.03 163.93 Thousand
22 May, 2024 208.09 209.27 206.27 207.12 150.63 Thousand
21 May, 2024 209.18 210.35 208.09 208.37 89.61 Thousand
20 May, 2024 206.79 209.47 206.63 209.09 105.67 Thousand
17 May, 2024 208.45 208.72 204.86 206.79 138.62 Thousand
16 May, 2024 210.26 212.44 207.89 209.09 139.94 Thousand