Insight Enterprises Inc (NSIT)

USD 126.69

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 207.46 210.53 206.03 210.34 124.72 Thousand
14 May, 2024 205.34 206.45 204.02 205.19 94.12 Thousand
13 May, 2024 205.37 207.45 203.16 203.73 152.22 Thousand
10 May, 2024 204.08 206.64 203.08 206.28 145.15 Thousand
09 May, 2024 201.46 204.44 199.97 203.93 167.75 Thousand
08 May, 2024 199.6 202.67 199.58 200.34 177.2 Thousand
07 May, 2024 199.9 204.02 199.55 200.13 209.58 Thousand
06 May, 2024 194.27 201.86 194.27 199.92 242.85 Thousand
03 May, 2024 182.0 194.28 182.0 193.74 426.54 Thousand
02 May, 2024 184.84 185.05 175.37 178.42 456.42 Thousand