Insight Enterprises Inc (NSIT)

USD 128.72

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 180.97 182.3 180.12 181.0 336.34 Thousand
17 Apr, 2024 183.34 183.83 179.46 180.85 204.8 Thousand
16 Apr, 2024 182.03 183.47 180.6 182.12 123.32 Thousand
15 Apr, 2024 183.73 183.73 181.04 182.2 186.98 Thousand
12 Apr, 2024 182.79 184.0 180.17 182.67 175.99 Thousand
11 Apr, 2024 183.57 184.79 182.28 184.07 169.03 Thousand
10 Apr, 2024 183.21 184.57 182.17 182.57 181.98 Thousand
09 Apr, 2024 187.28 187.81 184.11 186.3 117.26 Thousand
08 Apr, 2024 187.26 189.1 186.14 186.37 96.09 Thousand
05 Apr, 2024 185.77 186.91 184.73 185.83 180.28 Thousand