Insight Enterprises Inc (NSIT)

USD 130.16

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 188.5 188.5 185.16 186.25 238.55 Thousand
07 Mar, 2024 187.17 187.98 184.62 187.0 224.93 Thousand
06 Mar, 2024 187.08 187.8 185.0 186.23 237.51 Thousand
05 Mar, 2024 189.58 190.72 185.3 185.4 293.03 Thousand
04 Mar, 2024 188.87 191.49 188.87 190.24 183.68 Thousand
01 Mar, 2024 188.64 189.1 186.51 188.57 286.61 Thousand
29 Feb, 2024 188.49 189.05 186.97 188.0 444.29 Thousand
28 Feb, 2024 182.96 186.6 182.96 186.37 189.44 Thousand
27 Feb, 2024 184.84 187.91 182.68 183.49 259.56 Thousand
26 Feb, 2024 184.75 187.17 182.47 183.75 282.04 Thousand