Insight Enterprises Inc (NSIT)

USD 130.16

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 185.13 186.77 183.65 185.45 298.11 Thousand
22 Feb, 2024 183.0 185.76 181.75 184.78 275.29 Thousand
21 Feb, 2024 180.27 184.14 180.27 182.71 555.67 Thousand
20 Feb, 2024 177.03 183.32 176.19 182.66 592.14 Thousand
16 Feb, 2024 182.01 182.01 177.27 179.58 512.91 Thousand
15 Feb, 2024 172.2 184.38 168.31 182.74 731.65 Thousand
14 Feb, 2024 191.31 193.78 189.77 192.61 379.79 Thousand
13 Feb, 2024 189.17 193.06 188.08 189.21 272.23 Thousand
12 Feb, 2024 192.92 194.57 191.5 193.35 166.29 Thousand
09 Feb, 2024 189.91 193.27 189.02 192.1 158.76 Thousand