Insight Enterprises Inc (NSIT)

USD 127.69

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 124.69 125.12 123.18 123.93 163.45 Thousand
11 May, 2023 124.99 126.12 123.78 124.55 480.72 Thousand
10 May, 2023 125.03 126.05 123.3 125.9 811.13 Thousand
09 May, 2023 123.38 124.28 122.33 123.78 127.42 Thousand
08 May, 2023 124.9 124.9 123.08 124.08 160.14 Thousand
05 May, 2023 125.42 126.22 124.37 124.78 233.21 Thousand
04 May, 2023 122.8 124.67 121.91 124.23 265.73 Thousand
03 May, 2023 120.15 125.27 120.15 123.72 413.68 Thousand
02 May, 2023 124.08 125.72 117.99 119.38 492.56 Thousand
01 May, 2023 120.66 122.13 120.66 121.63 214.45 Thousand