Insight Enterprises Inc (NSIT)

USD 127.69

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 119.55 121.85 119.55 120.95 272.16 Thousand
27 Apr, 2023 118.79 119.76 118.08 119.4 262.09 Thousand
26 Apr, 2023 118.76 119.64 118.39 118.79 252.58 Thousand
25 Apr, 2023 119.42 120.46 118.87 119.61 248.5 Thousand
24 Apr, 2023 120.14 121.77 119.66 120.47 327.8 Thousand
21 Apr, 2023 127.45 127.45 119.5 120.61 719.17 Thousand
20 Apr, 2023 126.24 128.73 126.24 127.95 342.16 Thousand
19 Apr, 2023 134.31 134.31 124.24 127.04 2.04 Million
18 Apr, 2023 138.09 139.24 137.25 139.04 209.59 Thousand
17 Apr, 2023 138.01 138.64 136.9 137.93 185.35 Thousand