Insight Enterprises Inc (NSIT)

USD 127.69

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 135.66 139.66 134.82 139.48 404.59 Thousand
15 Mar, 2023 135.97 137.09 134.53 136.19 461.78 Thousand
14 Mar, 2023 137.41 139.3 136.93 138.36 431.07 Thousand
13 Mar, 2023 132.71 136.81 132.69 135.04 314.12 Thousand
10 Mar, 2023 137.0 137.66 133.35 134.36 495.37 Thousand
09 Mar, 2023 137.0 138.99 136.75 137.11 254.99 Thousand
08 Mar, 2023 136.88 137.45 136.38 137.1 261.06 Thousand
07 Mar, 2023 136.22 137.89 135.03 136.23 241.36 Thousand
06 Mar, 2023 136.77 137.58 135.19 136.21 267.1 Thousand
03 Mar, 2023 136.55 137.77 135.98 136.98 226.34 Thousand