Insight Enterprises Inc (NSIT)

USD 126.74

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 130.0 132.04 129.59 130.52 363.33 Thousand
16 Feb, 2023 126.5 129.68 126.5 129.03 243.2 Thousand
15 Feb, 2023 126.02 128.83 125.63 126.86 195.62 Thousand
14 Feb, 2023 126.36 127.4 125.15 126.35 215.44 Thousand
13 Feb, 2023 126.68 127.56 124.76 126.36 273.23 Thousand
10 Feb, 2023 125.43 127.15 123.68 126.51 329.19 Thousand
09 Feb, 2023 120.99 126.56 117.6 125.21 753.06 Thousand
08 Feb, 2023 112.86 113.08 111.32 112.33 361.67 Thousand
07 Feb, 2023 111.9 113.49 111.44 112.87 155.54 Thousand
06 Feb, 2023 114.25 114.25 111.78 112.68 252.03 Thousand