USD 126.74
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 130.0 | 132.04 | 129.59 | 130.52 | 363.33 Thousand |
16 Feb, 2023 | 126.5 | 129.68 | 126.5 | 129.03 | 243.2 Thousand |
15 Feb, 2023 | 126.02 | 128.83 | 125.63 | 126.86 | 195.62 Thousand |
14 Feb, 2023 | 126.36 | 127.4 | 125.15 | 126.35 | 215.44 Thousand |
13 Feb, 2023 | 126.68 | 127.56 | 124.76 | 126.36 | 273.23 Thousand |
10 Feb, 2023 | 125.43 | 127.15 | 123.68 | 126.51 | 329.19 Thousand |
09 Feb, 2023 | 120.99 | 126.56 | 117.6 | 125.21 | 753.06 Thousand |
08 Feb, 2023 | 112.86 | 113.08 | 111.32 | 112.33 | 361.67 Thousand |
07 Feb, 2023 | 111.9 | 113.49 | 111.44 | 112.87 | 155.54 Thousand |
06 Feb, 2023 | 114.25 | 114.25 | 111.78 | 112.68 | 252.03 Thousand |
NSPR
NSSC
NSTS
NRSNW
NRXP
NRXPW