Insight Enterprises Inc (NSIT)

USD 134.24

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 19.5 19.5 18.75 19.38 873.28 Thousand
27 Jul, 1995 17.38 19.56 17.38 19.0 818.1 Thousand
26 Jul, 1995 18.13 18.13 17.38 18.0 100.23 Thousand
25 Jul, 1995 18.13 18.13 17.38 17.88 72.39 Thousand
24 Jul, 1995 18.13 18.13 17.38 17.38 34.93 Thousand
21 Jul, 1995 17.88 18.0 17.0 18.0 343.74 Thousand
20 Jul, 1995 18.0 18.37 17.38 17.38 358.42 Thousand
19 Jul, 1995 18.5 19.0 17.0 17.5 298.68 Thousand
18 Jul, 1995 20.25 20.25 17.75 19.0 607.5 Thousand
17 Jul, 1995 19.0 20.5 18.5 20.13 158.96 Thousand