Insight Enterprises Inc (NSIT)

USD 132.64

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 18.25 18.75 18.25 18.75 50.11 Thousand
11 Aug, 1995 19.0 19.0 18.25 18.25 100.74 Thousand
10 Aug, 1995 18.75 19.0 18.25 18.75 81 Thousand
09 Aug, 1995 19.5 19.5 18.75 19.0 14.17 Thousand
08 Aug, 1995 19.5 19.5 19.0 19.0 42.52 Thousand
07 Aug, 1995 19.5 19.75 19.0 19.0 72.39 Thousand
04 Aug, 1995 19.5 19.5 19.0 19.38 390.82 Thousand
03 Aug, 1995 20.25 20.5 19.5 19.75 339.18 Thousand
02 Aug, 1995 20.0 20.75 19.63 20.5 478.4 Thousand
01 Aug, 1995 19.25 20.0 18.75 20.0 457.14 Thousand