InspireMD Inc (NSPR)
USD 2.45
(1.24%)
USD 2.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 3.5 | 3.5 | 3.35 | 3.46 | 32.3 Thousand |
| 21 Aug, 2023 | 3.3 | 3.44 | 3.24 | 3.44 | 46.6 Thousand |
| 18 Aug, 2023 | 3.17 | 3.51 | 3.08 | 3.28 | 1.09 Million |
| 17 Aug, 2023 | 3.2 | 3.23 | 3.03 | 3.1 | 36.4 Thousand |
| 16 Aug, 2023 | 3.2 | 3.21 | 3.04 | 3.18 | 38.9 Thousand |
| 15 Aug, 2023 | 3.02 | 3.18 | 3.0 | 3.16 | 22.5 Thousand |
| 14 Aug, 2023 | 3.16 | 3.18 | 3.02 | 3.14 | 15.9 Thousand |
| 11 Aug, 2023 | 3.25 | 3.25 | 3.1 | 3.21 | 10.1 Thousand |
| 10 Aug, 2023 | 3.01 | 3.25 | 3.01 | 3.21 | 41.9 Thousand |
| 09 Aug, 2023 | 3.24 | 3.24 | 3.01 | 3.1 | 28.6 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT